Samsonite International S.A. (SMSOF)
USD 1.81
(13.13%)
USD 1.81
(13.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 08 Jan, 2024 | 3.01 | 3.06 | 3.01 | 3.06 | 20.4 Thousand |
| 05 Jan, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 04 Jan, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 03 Jan, 2024 | 3.04 | 3.06 | 3.04 | 3.05 | 15.1 Thousand |
| 02 Jan, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 29 Dec, 2023 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 28 Dec, 2023 | 3.13 | 3.26 | 3.13 | 3.26 | 17.03 Thousand |
| 27 Dec, 2023 | 3.13 | 3.13 | 3.13 | 3.13 | 2300.00 |
| 26 Dec, 2023 | 3.17 | 3.17 | 3.17 | 3.17 | 1100.00 |
PARACABLES
LAMBODHARA
IFPJF
DIR-UN
DYNAMATECH
QNTQY