Samsonite International S.A. (SMSOF)

USD 1.81

(13.13%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 2.84 2.84 2.84 2.84 -
06 Feb, 2024 2.84 2.84 2.84 2.84 -
05 Feb, 2024 2.84 2.84 2.84 2.84 -
02 Feb, 2024 2.84 2.84 2.84 2.84 -
01 Feb, 2024 2.84 2.84 2.84 2.84 -
31 Jan, 2024 2.84 2.84 2.84 2.84 1000.00
30 Jan, 2024 2.85 2.85 2.85 2.85 -
29 Jan, 2024 2.85 2.85 2.85 2.85 -
26 Jan, 2024 2.85 2.85 2.85 2.85 -
25 Jan, 2024 2.85 2.85 2.85 2.85 -