Samsonite International S.A. (SMSOF)
USD 1.81
(13.13%)
USD 1.81
(13.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 22 Nov, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 21 Nov, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 20 Nov, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 17 Nov, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 16 Nov, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | 1700.00 |
| 15 Nov, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 14 Nov, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | 1700.00 |
| 13 Nov, 2023 | 3.15 | 3.16 | 3.11 | 3.16 | 48.8 Thousand |
| 10 Nov, 2023 | 3.13 | 3.13 | 3.13 | 3.13 | - |
PARACABLES
LAMBODHARA
IFPJF
DIR-UN
DYNAMATECH
QNTQY