Samsonite International S.A. (SMSOF)

USD 1.81

(13.13%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 3.19 3.19 3.19 3.19 -
25 Oct, 2023 3.19 3.19 3.19 3.19 -
24 Oct, 2023 3.19 3.19 3.19 3.19 -
23 Oct, 2023 3.19 3.19 3.19 3.19 -
20 Oct, 2023 3.19 3.19 3.19 3.19 -
19 Oct, 2023 3.19 3.19 3.19 3.19 -
18 Oct, 2023 3.19 3.19 3.19 3.19 -
17 Oct, 2023 3.19 3.19 3.19 3.19 -
16 Oct, 2023 3.19 3.19 3.19 3.19 3100.00
13 Oct, 2023 3.41 3.41 3.41 3.41 3210.00