Samsonite International S.A. (SMSOF)
USD 1.81
(13.13%)
USD 1.81
(13.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 11 Oct, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 10 Oct, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 09 Oct, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | 800.00 |
| 06 Oct, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 05 Oct, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | 1000.00 |
| 04 Oct, 2023 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 03 Oct, 2023 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 02 Oct, 2023 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 29 Sep, 2023 | 3.34 | 3.34 | 3.34 | 3.34 | - |
PARACABLES
LAMBODHARA
IFPJF
DIR-UN
DYNAMATECH
QNTQY