Smart Eye AB (publ) (SMTEF)

USD 4.62

(-9.41%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 7.17 7.17 7.17 7.17 -
15 Feb, 2024 7.17 7.17 7.17 7.17 -
14 Feb, 2024 7.17 7.17 7.17 7.17 205.00
13 Feb, 2024 8.0 8.0 8.0 8.0 -
12 Feb, 2024 8.0 8.0 8.0 8.0 -
09 Feb, 2024 8.0 8.0 8.0 8.0 -
08 Feb, 2024 8.0 8.0 8.0 8.0 -
07 Feb, 2024 8.0 8.0 8.0 8.0 -
30 Jan, 2024 8.0 8.0 8.0 8.0 -
29 Jan, 2024 8.0 8.0 8.0 8.0 -