Smart Eye AB (publ) (SMTEF)

USD 4.62

(-9.41%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 8.0 8.0 8.0 8.0 -
10 Jan, 2024 8.0 8.0 8.0 8.0 -
09 Jan, 2024 8.0 8.0 8.0 8.0 -
08 Jan, 2024 8.0 8.0 8.0 8.0 -
05 Jan, 2024 8.0 8.0 8.0 8.0 200.00
04 Jan, 2024 7.94 7.94 7.94 7.94 100.00
03 Jan, 2024 7.87 7.87 7.87 7.87 1771.00
02 Jan, 2024 8.75 8.75 8.75 8.75 -
29 Dec, 2023 8.75 8.75 8.75 8.75 -
28 Dec, 2023 8.75 8.75 8.75 8.75 -