Sumitomo Rubber Industries, Ltd. (SMTUF)
USD 10.25
(0.0%)
USD 10.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 06 Sep, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 05 Sep, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 04 Sep, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 03 Sep, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 100.00 |
| 30 Aug, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 500.00 |
| 29 Aug, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | - |
| 28 Aug, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | - |
| 27 Aug, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | - |
| 26 Aug, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | - |
PSA-PM
OSSUY
TIRSARJ
300007
ALLCARGO
SIGACHI