Sumitomo Rubber Industries, Ltd. (SMTUF)
USD 10.25
(0.0%)
USD 10.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 20 Sep, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 19 Sep, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 18 Sep, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 17 Sep, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 16 Sep, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 13 Sep, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 12 Sep, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 11 Sep, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 10 Sep, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | - |
PSA-PM
OSSUY
TIRSARJ
300007
ALLCARGO
SIGACHI