Sumitomo Rubber Industries, Ltd. (SMTUF)
USD 10.25
(0.0%)
USD 10.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 04 Oct, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 03 Oct, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 02 Oct, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 01 Oct, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 30 Sep, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 27 Sep, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 26 Sep, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 25 Sep, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 24 Sep, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | - |
PSA-PM
OSSUY
TIRSARJ
300007
ALLCARGO
SIGACHI