Singapore Telecommunications Limited (SNGNF)

USD 2.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 2.94 2.94 2.9 2.9 1400.00
29 Apr, 2025 2.9 2.9 2.9 2.9 -
28 Apr, 2025 3.05 3.05 2.73 2.9 6700.00
25 Apr, 2025 2.88 2.88 2.88 2.88 -
24 Apr, 2025 2.88 2.88 2.88 2.88 2847.00
23 Apr, 2025 3.0 3.0 3.0 3.0 -
22 Apr, 2025 3.0 3.0 3.0 3.0 1000.00
21 Apr, 2025 3.01 3.01 3.01 3.01 100.00
17 Apr, 2025 2.75 2.75 2.75 2.75 -
16 Apr, 2025 2.75 2.75 2.75 2.75 -