Singapore Telecommunications Limited (SNGNF)

USD 2.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 1.73 1.73 1.73 1.73 -
22 Jan, 2024 1.73 1.73 1.73 1.73 -
19 Jan, 2024 1.78 1.78 1.73 1.73 5400.00
18 Jan, 2024 1.76 1.76 1.76 1.76 106.6 Thousand
17 Jan, 2024 1.76 1.76 1.76 1.76 -
16 Jan, 2024 1.76 1.76 1.76 1.76 2800.00
12 Jan, 2024 1.8 1.8 1.8 1.8 100.00
11 Jan, 2024 1.77 1.77 1.77 1.77 -
10 Jan, 2024 1.77 1.77 1.77 1.77 -
09 Jan, 2024 1.77 1.77 1.77 1.77 148.9 Thousand