Singapore Telecommunications Limited (SNGNF)

USD 2.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 1.72 1.72 1.72 1.72 -
24 Oct, 2023 1.76 1.76 1.72 1.72 3000.00
23 Oct, 2023 1.66 1.66 1.66 1.66 1000.00
20 Oct, 2023 1.72 1.72 1.72 1.72 -
19 Oct, 2023 1.72 1.72 1.72 1.72 90 Thousand
18 Oct, 2023 1.72 1.72 1.72 1.72 63.3 Thousand
17 Oct, 2023 1.73 1.73 1.73 1.73 -
16 Oct, 2023 1.73 1.73 1.73 1.73 76.4 Thousand
13 Oct, 2023 1.73 1.73 1.73 1.73 6500.00
12 Oct, 2023 1.73 1.73 1.73 1.73 -