Singapore Telecommunications Limited (SNGNF)

USD 2.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 1.73 1.73 1.73 1.73 82.8 Thousand
10 Oct, 2023 1.72 1.73 1.72 1.73 4400.00
09 Oct, 2023 1.75 1.75 1.75 1.75 -
06 Oct, 2023 1.75 1.75 1.75 1.75 718.00
05 Oct, 2023 1.77 1.77 1.77 1.77 -
04 Oct, 2023 1.77 1.77 1.77 1.77 600 Thousand
03 Oct, 2023 1.77 1.77 1.77 1.77 200.00
02 Oct, 2023 1.77 1.77 1.77 1.77 -
29 Sep, 2023 1.77 1.77 1.77 1.77 -
28 Sep, 2023 1.77 1.77 1.77 1.77 -