Stolt-Nielsen Limited (SOIEF)

USD 23.4

(-5.56%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 23.0 23.0 23.0 23.0 -
08 May, 2025 23.0 23.0 23.0 23.0 300.00
07 May, 2025 22.1 22.1 22.1 22.1 -
06 May, 2025 22.1 22.1 22.1 22.1 -
05 May, 2025 22.1 22.1 22.1 22.1 -
02 May, 2025 22.1 22.1 22.1 22.1 402.00
01 May, 2025 23.4 23.4 23.4 23.4 -
30 Apr, 2025 23.4 23.4 23.4 23.4 -
29 Apr, 2025 23.4 23.4 23.4 23.4 -
28 Apr, 2025 23.4 23.4 23.4 23.4 -