Stolt-Nielsen Limited (SOIEF)

USD 23.4

(-5.56%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 20.0 20.0 20.0 20.0 900.00
09 Apr, 2025 20.5 20.5 20.5 20.5 500.00
08 Apr, 2025 19.5 19.5 19.5 19.5 935.00
07 Apr, 2025 19.9 19.9 19.9 19.9 300.00
04 Apr, 2025 19.9 19.9 19.9 19.9 600.00
03 Apr, 2025 22.5 22.5 22.5 22.5 545.00
02 Apr, 2025 23.3 23.3 23.3 23.3 -
01 Apr, 2025 23.3 23.3 23.3 23.3 -
31 Mar, 2025 23.3 23.3 23.1 23.3 10.94 Thousand
28 Mar, 2025 23.08 23.08 23.08 23.08 -