Stolt-Nielsen Limited (SOIEF)

USD 23.4

(-5.56%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 23.5 23.5 23.5 23.5 300.00
15 May, 2025 23.0 23.0 23.0 23.0 -
14 May, 2025 23.0 23.0 23.0 23.0 -
13 May, 2025 23.0 23.0 23.0 23.0 -
12 May, 2025 23.0 23.0 23.0 23.0 -
09 May, 2025 23.0 23.0 23.0 23.0 -
08 May, 2025 23.0 23.0 23.0 23.0 300.00
07 May, 2025 22.1 22.1 22.1 22.1 -
06 May, 2025 22.1 22.1 22.1 22.1 -
05 May, 2025 22.1 22.1 22.1 22.1 -