Southern Michigan Bancorp, Inc. (SOMC)

USD 18.5

(0.54%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 16.3 16.3 16.3 16.3 -
18 Oct, 2023 16.3 16.3 16.3 16.3 -
17 Oct, 2023 16.3 16.3 16.3 16.3 -
16 Oct, 2023 16.3 16.3 16.3 16.3 -
13 Oct, 2023 16.3 16.3 16.3 16.3 -
12 Oct, 2023 16.99 17.0 16.3 16.3 1900.00
11 Oct, 2023 16.75 17.0 16.55 17.0 344.00
10 Oct, 2023 17.0 17.0 17.0 17.0 -
09 Oct, 2023 17.0 17.0 16.5 17.0 1600.00
06 Oct, 2023 16.9 16.9 16.9 16.9 200.00