The Stephan Co. (SPCO)

USD 0.8

(1.25%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 1.2 1.2 1.2 1.2 -
11 Dec, 2023 1.2 1.2 1.2 1.2 -
08 Dec, 2023 1.2 1.2 1.2 1.2 -
07 Dec, 2023 1.21 1.21 1.2 1.2 5231.00
06 Dec, 2023 1.21 1.21 1.21 1.21 -
05 Dec, 2023 1.21 1.21 1.21 1.21 -
04 Dec, 2023 1.21 1.21 1.21 1.21 -
01 Dec, 2023 1.21 1.21 1.21 1.21 -
30 Nov, 2023 1.21 1.21 1.21 1.21 10 Thousand
29 Nov, 2023 1.21 1.21 1.21 1.21 125.00