The Stephan Co. (SPCO)

USD 0.8

(1.25%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1.31 1.31 1.31 1.31 601.00
27 Nov, 2023 1.25 1.27 1.2 1.25 5000.00
24 Nov, 2023 1.39 1.39 1.39 1.39 -
22 Nov, 2023 1.39 1.39 1.39 1.39 -
21 Nov, 2023 1.39 1.39 1.39 1.39 -
20 Nov, 2023 1.39 1.39 1.39 1.39 -
17 Nov, 2023 1.39 1.39 1.39 1.39 -
16 Nov, 2023 1.25 1.44 1.21 1.39 7630.00
15 Nov, 2023 1.45 1.45 1.45 1.45 -
14 Nov, 2023 1.45 1.45 1.45 1.45 1000.00