Sopra Steria Group SA (SPSAF)

USD 199.34

(15.7%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 206.05 206.05 206.05 206.05 -
13 May, 2025 206.05 206.05 206.05 206.05 7.00
12 May, 2025 199.34 199.34 199.34 199.34 -
09 May, 2025 199.34 199.34 199.34 199.34 -
08 May, 2025 199.34 199.34 199.34 199.34 -
07 May, 2025 199.34 199.34 199.34 199.34 -
06 May, 2025 199.34 199.34 199.34 199.34 -
05 May, 2025 199.34 199.34 199.34 199.34 -
02 May, 2025 199.34 199.34 199.34 199.34 -
01 May, 2025 199.34 199.34 199.34 199.34 -