Sopra Steria Group SA (SPSAF)
USD 199.34
(15.7%)
USD 199.34
(15.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 199.34 | 199.34 | 199.34 | 199.34 | - |
| 14 Apr, 2025 | 199.34 | 199.34 | 199.34 | 199.34 | - |
| 11 Apr, 2025 | 199.34 | 199.34 | 199.34 | 199.34 | 7.00 |
| 10 Apr, 2025 | 188.71 | 188.71 | 188.71 | 188.71 | - |
| 09 Apr, 2025 | 188.71 | 188.71 | 188.71 | 188.71 | - |
| 08 Apr, 2025 | 188.71 | 188.71 | 188.71 | 188.71 | 4.00 |
| 07 Apr, 2025 | 188.71 | 188.71 | 188.71 | 188.71 | 204.00 |
| 04 Apr, 2025 | 188.71 | 188.71 | 188.71 | 188.71 | - |
| 03 Apr, 2025 | 188.71 | 188.71 | 188.71 | 188.71 | 4.00 |
| 02 Apr, 2025 | 188.71 | 188.71 | 188.71 | 188.71 | - |
1314
STJPF
4755
605099
RLMD
CBKD