Singapore Exchange Limited (SPXCF)
USD 11.0
(5.77%)
USD 11.0
(5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 7.18 | 7.18 | 7.18 | 7.18 | 500.00 |
| 22 Nov, 2023 | 7.18 | 7.18 | 7.18 | 7.18 | 3200.00 |
| 21 Nov, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | 600.00 |
| 20 Nov, 2023 | 7.06 | 7.06 | 7.06 | 7.06 | 1300.00 |
| 17 Nov, 2023 | 6.93 | 7.11 | 6.93 | 7.11 | 36.6 Thousand |
| 16 Nov, 2023 | 6.85 | 6.85 | 6.85 | 6.85 | 4645.00 |
| 15 Nov, 2023 | 7.07 | 7.07 | 6.99 | 6.99 | 1800.00 |
| 14 Nov, 2023 | 7.23 | 7.23 | 7.15 | 7.15 | 11.8 Thousand |
| 13 Nov, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | 800.00 |
| 10 Nov, 2023 | 7.12 | 7.12 | 7.12 | 7.12 | 400.00 |
TCEHY
HLVX
NTDOY
VGSB
GLINT
ZODIACLOTH