Singapore Exchange Limited (SPXCF)
USD 11.0
(5.77%)
USD 11.0
(5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | 550.00 |
| 07 Dec, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | 625.00 |
| 06 Dec, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | 2120.00 |
| 05 Dec, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | 2635.00 |
| 04 Dec, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | 662.00 |
| 01 Dec, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | 2500.00 |
| 30 Nov, 2023 | 7.14 | 7.14 | 7.14 | 7.14 | 500.00 |
| 29 Nov, 2023 | 7.18 | 7.18 | 7.18 | 7.18 | 681.00 |
| 28 Nov, 2023 | 7.18 | 7.18 | 7.18 | 7.18 | 700.00 |
| 27 Nov, 2023 | 7.18 | 7.18 | 7.18 | 7.18 | - |
TCEHY
HLVX
NTDOY
VGSB
GLINT
ZODIACLOTH