Spirax-Sarco Engineering plc (SPXSF)

USD 76.88

(-16.57%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 77.23 77.23 77.23 77.23 -
09 Jun, 2025 77.23 77.23 77.23 77.23 515.00
06 Jun, 2025 77.41 77.41 77.41 77.41 -
05 Jun, 2025 77.41 77.41 77.41 77.41 -
04 Jun, 2025 77.41 77.41 77.41 77.41 -
03 Jun, 2025 77.41 77.41 77.41 77.41 -
02 Jun, 2025 77.41 77.41 77.41 77.41 -
30 May, 2025 77.41 77.41 77.41 77.41 -
29 May, 2025 77.41 77.41 77.41 77.41 -
28 May, 2025 79.0 79.0 77.41 77.41 300.00