Spirax-Sarco Engineering plc (SPXSF)

USD 76.88

(-16.57%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 77.41 77.41 77.41 77.41 -
03 Jun, 2025 77.41 77.41 77.41 77.41 -
02 Jun, 2025 77.41 77.41 77.41 77.41 -
30 May, 2025 77.41 77.41 77.41 77.41 -
29 May, 2025 77.41 77.41 77.41 77.41 -
28 May, 2025 79.0 79.0 77.41 77.41 300.00
27 May, 2025 82.84 82.84 82.84 82.84 -
23 May, 2025 82.84 82.84 82.84 82.84 -
22 May, 2025 82.84 82.84 82.84 82.84 -
21 May, 2025 82.84 82.84 82.84 82.84 -