Spirax-Sarco Engineering plc (SPXSF)

USD 76.88

(-16.57%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 69.19 69.19 69.19 69.19 -
14 Apr, 2025 69.19 69.19 69.19 69.19 -
11 Apr, 2025 69.19 69.19 69.19 69.19 -
10 Apr, 2025 69.19 69.19 69.19 69.19 -
09 Apr, 2025 69.19 69.19 69.19 69.19 404.00
08 Apr, 2025 75.55 75.55 75.55 75.55 -
07 Apr, 2025 75.55 75.55 75.55 75.55 100.00
04 Apr, 2025 80.5 80.5 80.5 80.5 -
03 Apr, 2025 80.5 80.5 80.5 80.5 -
02 Apr, 2025 80.5 80.5 80.5 80.5 100.00