USD 76.88
(-16.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 80.78 | 80.78 | 80.78 | 80.78 | - |
29 Apr, 2025 | 80.78 | 80.78 | 80.78 | 80.78 | - |
28 Apr, 2025 | 80.78 | 80.78 | 80.78 | 80.78 | - |
25 Apr, 2025 | 80.78 | 80.78 | 80.78 | 80.78 | - |
24 Apr, 2025 | 80.78 | 80.78 | 80.78 | 80.78 | - |
23 Apr, 2025 | 80.78 | 80.78 | 80.78 | 80.78 | 139.00 |
22 Apr, 2025 | 69.19 | 69.19 | 69.19 | 69.19 | - |
21 Apr, 2025 | 69.19 | 69.19 | 69.19 | 69.19 | - |
17 Apr, 2025 | 69.19 | 69.19 | 69.19 | 69.19 | - |
16 Apr, 2025 | 69.19 | 69.19 | 69.19 | 69.19 | - |
TRYXF
603889
WMNNF
688060
WKEY
TOM