Spirax-Sarco Engineering plc (SPXSF)

USD 76.88

(-16.57%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 80.78 80.78 80.78 80.78 -
29 Apr, 2025 80.78 80.78 80.78 80.78 -
28 Apr, 2025 80.78 80.78 80.78 80.78 -
25 Apr, 2025 80.78 80.78 80.78 80.78 -
24 Apr, 2025 80.78 80.78 80.78 80.78 -
23 Apr, 2025 80.78 80.78 80.78 80.78 139.00
22 Apr, 2025 69.19 69.19 69.19 69.19 -
21 Apr, 2025 69.19 69.19 69.19 69.19 -
17 Apr, 2025 69.19 69.19 69.19 69.19 -
16 Apr, 2025 69.19 69.19 69.19 69.19 -