Sartorius Stedim Biotech S.A. (SRTOY)
USD 22.21
(-4.51%)
USD 22.21
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 595.00 |
| 09 May, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | - |
| 08 May, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | - |
| 07 May, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | - |
| 06 May, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | - |
| 05 May, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | - |
| 02 May, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | - |
| 01 May, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | - |
| 30 Apr, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 118.00 |
| 29 Apr, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | - |
6879
MYNZ
ESAU
600231
600433
RVTI