Sartorius Stedim Biotech S.A. (SRTOY)

USD 22.21

(-4.51%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 21.39 21.39 21.39 21.39 -
29 May, 2025 21.39 21.39 21.39 21.39 -
28 May, 2025 21.39 21.39 21.39 21.39 220.00
27 May, 2025 20.99 20.99 20.99 20.99 102.00
23 May, 2025 21.75 21.75 21.75 21.75 200.00
22 May, 2025 22.63 22.63 22.63 22.63 -
21 May, 2025 22.63 22.63 22.63 22.63 -
20 May, 2025 22.63 22.63 22.63 22.63 -
19 May, 2025 22.63 22.63 22.63 22.63 -
16 May, 2025 22.62 22.63 22.62 22.63 700.00