Sartorius Stedim Biotech S.A. (SRTOY)

USD 22.21

(-4.51%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 24.15 24.18 24.15 24.18 869.00
27 Jun, 2025 23.0 23.0 23.0 23.0 -
26 Jun, 2025 23.0 23.0 23.0 23.0 -
25 Jun, 2025 23.0 23.0 23.0 23.0 136.00
24 Jun, 2025 23.98 23.98 23.0 23.0 400.00
23 Jun, 2025 23.6 23.6 23.6 23.6 -
20 Jun, 2025 23.6 23.6 23.6 23.6 -
18 Jun, 2025 23.6 23.6 23.6 23.6 -
17 Jun, 2025 23.6 23.6 23.6 23.6 -
16 Jun, 2025 23.6 23.6 23.6 23.6 900.00