Swiss Re AG (SSREF)

USD 179.56

(3.43%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 111.5 111.5 111.5 111.5 -
04 Jan, 2024 111.5 111.5 111.5 111.5 -
03 Jan, 2024 111.5 111.5 111.5 111.5 -
02 Jan, 2024 111.5 111.5 111.5 111.5 -
29 Dec, 2023 111.5 111.5 111.5 111.5 -
28 Dec, 2023 111.5 111.5 111.5 111.5 -
27 Dec, 2023 111.5 111.5 111.5 111.5 -
26 Dec, 2023 111.5 111.5 111.5 111.5 -
22 Dec, 2023 111.64 111.64 110.89 111.5 2534.00
21 Dec, 2023 110.44 110.44 110.44 110.44 500.00