Swiss Re AG (SSREF)
USD 179.56
(3.43%)
USD 179.56
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 118.15 | 118.15 | 118.15 | 118.15 | - |
| 05 Dec, 2023 | 118.15 | 118.15 | 118.15 | 118.15 | - |
| 04 Dec, 2023 | 118.15 | 118.15 | 118.15 | 118.15 | - |
| 01 Dec, 2023 | 118.15 | 118.15 | 118.15 | 118.15 | - |
| 30 Nov, 2023 | 118.15 | 118.15 | 118.15 | 118.15 | 100.00 |
| 29 Nov, 2023 | 118.15 | 118.15 | 118.15 | 118.15 | 1400.00 |
| 28 Nov, 2023 | 109.0 | 109.0 | 109.0 | 109.0 | - |
| 27 Nov, 2023 | 109.0 | 109.0 | 109.0 | 109.0 | - |
| 24 Nov, 2023 | 109.0 | 109.0 | 109.0 | 109.0 | - |
| 22 Nov, 2023 | 109.0 | 109.0 | 109.0 | 109.0 | - |
688701
MGNX
ASPI
SITC-PA
TANFACIND
001465