Strabag SE (STBBF)

USD 83.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 50.0 50.0 50.0 50.0 -
14 Feb, 2025 50.0 50.0 50.0 50.0 -
13 Feb, 2025 50.0 50.0 50.0 50.0 -
12 Feb, 2025 50.0 50.0 50.0 50.0 100.00
11 Feb, 2025 42.0 42.0 42.0 42.0 -
10 Feb, 2025 42.0 42.0 42.0 42.0 -
07 Feb, 2025 42.0 42.0 42.0 42.0 -
06 Feb, 2025 42.0 42.0 42.0 42.0 -
05 Feb, 2025 42.0 42.0 42.0 42.0 -
04 Feb, 2025 42.0 42.0 42.0 42.0 -