Strabag SE (STBBF)

USD 83.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 73.4 73.4 73.4 73.4 -
18 Mar, 2025 73.4 73.4 73.4 73.4 100.00
17 Mar, 2025 73.4 73.4 73.4 73.4 100.00
14 Mar, 2025 73.4 73.4 73.4 73.4 100.00
13 Mar, 2025 73.4 73.4 73.4 73.4 -
12 Mar, 2025 73.4 73.4 73.4 73.4 -
11 Mar, 2025 73.4 73.4 73.4 73.4 -
10 Mar, 2025 73.4 73.4 73.4 73.4 -
07 Mar, 2025 73.4 73.4 73.4 73.4 -
06 Mar, 2025 73.4 73.4 73.4 73.4 -