Sturgis Bancorp, Inc. (STBI)

USD 17.84

(0.51%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 17.7 17.7 17.7 17.7 -
15 Nov, 2023 17.7 17.7 17.7 17.7 -
14 Nov, 2023 18.0 18.0 17.7 17.7 1400.00
13 Nov, 2023 17.65 17.65 17.65 17.65 -
10 Nov, 2023 17.7 17.7 17.65 17.65 200.00
09 Nov, 2023 17.75 17.75 17.75 17.75 -
08 Nov, 2023 17.75 17.75 17.75 17.75 -
07 Nov, 2023 17.75 17.75 17.75 17.75 -
06 Nov, 2023 17.75 17.75 17.75 17.75 -
03 Nov, 2023 17.75 17.75 17.75 17.75 -