Sturgis Bancorp, Inc. (STBI)

USD 17.84

(0.51%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 17.75 17.75 17.75 17.75 -
31 Oct, 2023 17.75 17.75 17.75 17.75 -
30 Oct, 2023 18.0 18.2 17.75 17.75 1300.00
27 Oct, 2023 18.01 18.01 17.8 17.8 3612.00
26 Oct, 2023 18.1 18.1 18.1 18.1 500.00
25 Oct, 2023 18.15 18.15 18.15 18.15 -
24 Oct, 2023 18.15 18.15 18.15 18.15 1100.00
23 Oct, 2023 18.1 18.1 18.1 18.1 500.00
20 Oct, 2023 18.1 18.1 18.1 18.1 -
19 Oct, 2023 18.1 18.1 18.1 18.1 100.00