Stingray Group Inc. (STGYF)
USD 6.35
(8.83%)
USD 6.35
(8.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 01 Nov, 2023 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 31 Oct, 2023 | 3.16 | 3.17 | 3.05 | 3.06 | 10.2 Thousand |
| 30 Oct, 2023 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 27 Oct, 2023 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 26 Oct, 2023 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 25 Oct, 2023 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 24 Oct, 2023 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 23 Oct, 2023 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 20 Oct, 2023 | 3.95 | 3.95 | 3.95 | 3.95 | - |
688030
AREBW
RDC
KEY
NAPL
GAEL