Stella-Jones Inc. (STLJF)

USD 48.12

(0.56%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 52.59 52.59 52.59 52.59 -
06 Dec, 2024 52.59 52.59 52.59 52.59 -
05 Dec, 2024 52.59 52.59 52.59 52.59 20.32 Thousand
04 Dec, 2024 49.97 49.97 49.97 49.97 -
03 Dec, 2024 49.97 49.97 49.97 49.97 -
02 Dec, 2024 50.35 50.7 49.97 49.97 9108.00
29 Nov, 2024 50.51 50.51 50.51 50.51 -
27 Nov, 2024 50.51 50.51 50.51 50.51 -
26 Nov, 2024 50.23 50.51 50.0 50.51 15.92 Thousand
25 Nov, 2024 50.62 51.0 50.62 51.0 8000.00