Stella-Jones Inc. (STLJF)

USD 48.12

(0.56%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 58.15 58.2 58.15 58.2 800.00
24 Nov, 2023 58.31 58.31 58.31 58.31 900.00
22 Nov, 2023 59.14 59.21 58.47 58.47 1600.00
21 Nov, 2023 59.02 59.58 59.02 59.58 14.33 Thousand
20 Nov, 2023 59.27 59.27 58.99 59.21 13.9 Thousand
17 Nov, 2023 60.03 60.03 60.0 60.0 22.8 Thousand
16 Nov, 2023 60.61 61.02 60.61 61.02 14.7 Thousand
15 Nov, 2023 61.84 62.0 60.47 60.47 13.73 Thousand
14 Nov, 2023 62.0 62.0 61.48 61.8 4000.00
13 Nov, 2023 60.13 60.84 59.94 60.83 3200.00