Stella-Jones Inc. (STLJF)

USD 48.12

(0.56%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 59.97 60.79 59.39 60.2 10.54 Thousand
09 Nov, 2023 59.2 60.16 59.2 59.32 2824.00
08 Nov, 2023 58.74 58.74 58.74 58.74 500.00
07 Nov, 2023 58.01 59.24 58.01 58.74 12.8 Thousand
06 Nov, 2023 52.74 52.74 52.74 52.74 27.4 Thousand
03 Nov, 2023 52.74 52.74 52.74 52.74 -
02 Nov, 2023 52.74 52.74 52.74 52.74 5600.00
01 Nov, 2023 52.74 52.74 52.74 52.74 17 Thousand
31 Oct, 2023 52.03 52.03 52.03 52.03 21.2 Thousand
30 Oct, 2023 52.03 52.03 52.03 52.03 12.6 Thousand