Stella-Jones Inc. (STLJF)

USD 48.12

(0.56%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 52.03 52.03 52.03 52.03 400.00
26 Oct, 2023 52.73 52.73 52.73 52.73 15.6 Thousand
25 Oct, 2023 52.73 52.73 52.73 52.73 2300.00
24 Oct, 2023 52.73 52.73 52.73 52.73 6500.00
23 Oct, 2023 52.73 52.73 52.73 52.73 10.2 Thousand
20 Oct, 2023 52.73 52.73 52.73 52.73 -
19 Oct, 2023 52.73 52.73 52.73 52.73 10.3 Thousand
18 Oct, 2023 52.73 52.73 52.73 52.73 21.6 Thousand
17 Oct, 2023 52.73 52.73 52.73 52.73 20.8 Thousand
16 Oct, 2023 51.89 52.73 51.89 52.73 37.31 Thousand