Stella-Jones Inc. (STLJF)

USD 48.12

(0.56%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 48.47 48.47 48.4 48.4 725.00
21 Feb, 2025 48.53 48.53 48.53 48.53 -
20 Feb, 2025 48.53 48.53 48.53 48.53 -
19 Feb, 2025 48.53 48.53 48.53 48.53 -
18 Feb, 2025 48.53 48.53 48.53 48.53 -
14 Feb, 2025 48.53 48.53 48.53 48.53 -
13 Feb, 2025 48.53 48.53 48.53 48.53 -
12 Feb, 2025 48.53 48.53 48.53 48.53 -
11 Feb, 2025 48.53 48.53 48.53 48.53 -
10 Feb, 2025 48.0 48.53 47.8 48.53 700.00