Stella-Jones Inc. (STLJF)

USD 48.12

(0.56%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 50.61 50.61 50.61 50.61 -
23 Jan, 2025 50.61 50.61 50.61 50.61 -
22 Jan, 2025 50.58 50.65 50.58 50.61 30.9 Thousand
21 Jan, 2025 48.2 48.2 48.2 48.2 -
17 Jan, 2025 48.2 48.2 48.2 48.2 -
16 Jan, 2025 48.2 48.2 48.2 48.2 -
15 Jan, 2025 48.2 48.2 48.2 48.2 15.13 Thousand
14 Jan, 2025 45.87 45.97 45.76 45.97 53.2 Thousand
13 Jan, 2025 46.55 46.62 46.55 46.62 37.61 Thousand
10 Jan, 2025 48.11 48.11 48.11 48.11 -