Stella-Jones Inc. (STLJF)

USD 48.12

(0.56%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 48.84 48.84 48.84 48.84 -
06 Feb, 2025 48.84 48.84 48.84 48.84 -
05 Feb, 2025 48.84 48.84 48.84 48.84 5945.00
04 Feb, 2025 49.29 49.66 48.77 48.77 1700.00
03 Feb, 2025 44.88 47.83 44.88 47.62 1100.00
31 Jan, 2025 48.62 48.62 48.62 48.62 16.94 Thousand
30 Jan, 2025 49.8 49.8 49.58 49.58 14.9 Thousand
29 Jan, 2025 49.84 49.84 49.84 49.84 2600.00
28 Jan, 2025 49.93 49.93 49.85 49.85 8722.00
27 Jan, 2025 50.53 50.53 50.5 50.5 5444.00