Santos Limited (STOSF)
USD 3.9
(18.18%)
USD 3.9
(18.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 2136.00 |
| 20 Jun, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 400.00 |
| 18 Jun, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 105.00 |
| 17 Jun, 2025 | 4.56 | 5.13 | 4.56 | 5.13 | 300.00 |
| 16 Jun, 2025 | 5.55 | 5.55 | 4.96 | 4.96 | 6500.00 |
| 13 Jun, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 500.00 |
| 12 Jun, 2025 | 4.39 | 4.41 | 4.39 | 4.41 | 31.7 Thousand |
| 11 Jun, 2025 | 3.94 | 4.19 | 3.94 | 4.19 | 231.00 |
| 10 Jun, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 1200.00 |
| 09 Jun, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | - |
JSWSTEEL
DRRSF
PLL
COG
9211
VEI