Santos Limited (STOSF)
USD 3.9
(18.18%)
USD 3.9
(18.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 01 May, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 30 Apr, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 29 Apr, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 28 Apr, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 25 Apr, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 24 Apr, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 51.7 Thousand |
| 23 Apr, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | - |
| 22 Apr, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 800.00 |
| 21 Apr, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | - |
JSWSTEEL
DRRSF
PLL
COG
9211
VEI