Santos Limited (STOSF)

USD 3.9

(18.18%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 4.13 4.13 4.13 4.13 -
21 May, 2025 4.13 4.13 4.13 4.13 23.7 Thousand
20 May, 2025 4.25 4.25 4.25 4.25 -
19 May, 2025 4.25 4.25 4.25 4.25 400.00
16 May, 2025 4.2 4.2 4.2 4.2 -
15 May, 2025 4.2 4.2 4.2 4.2 1506.00
14 May, 2025 3.92 3.92 3.92 3.92 -
13 May, 2025 3.92 3.92 3.92 3.92 -
12 May, 2025 3.92 3.92 3.92 3.92 -
09 May, 2025 3.92 3.92 3.92 3.92 -