Santos Limited (STOSF)
USD 3.9
(18.18%)
USD 3.9
(18.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 3.94 | 4.15 | 3.94 | 4.15 | 2500.00 |
| 18 Feb, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 14 Feb, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 13 Feb, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 12 Feb, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 11 Feb, 2025 | 4.54 | 4.54 | 3.9 | 3.9 | 3600.00 |
| 10 Feb, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 522.00 |
| 07 Feb, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | - |
| 06 Feb, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | - |
| 05 Feb, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | - |
JSWSTEEL
DRRSF
PLL
COG
9211
VEI