Santos Limited (STOSF)

USD 3.9

(18.18%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 4.11 4.11 4.11 4.11 226.00
18 Mar, 2025 4.0 4.0 4.0 4.0 -
17 Mar, 2025 4.0 4.0 4.0 4.0 19.4 Thousand
14 Mar, 2025 3.66 3.66 3.66 3.66 -
13 Mar, 2025 3.7 3.7 3.66 3.66 10.73 Thousand
12 Mar, 2025 3.53 3.53 3.53 3.53 -
11 Mar, 2025 3.53 3.53 3.53 3.53 -
10 Mar, 2025 3.53 3.53 3.53 3.53 300.00
07 Mar, 2025 4.0 4.0 4.0 4.0 -
06 Mar, 2025 4.0 4.0 4.0 4.0 -