The Straits Trading Company Limited (STTSY)

USD 20.37

(0.01%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 20.37 20.37 20.37 20.37 -
28 May, 2024 20.37 20.37 20.37 20.37 -
24 May, 2024 20.37 20.37 20.37 20.37 -
23 May, 2024 20.37 20.37 20.37 20.37 -
22 May, 2024 20.37 20.37 20.37 20.37 -
21 May, 2024 20.37 20.37 20.37 20.37 -
20 May, 2024 20.37 20.37 20.37 20.37 -
17 May, 2024 20.37 20.37 20.37 20.37 -
16 May, 2024 20.37 20.37 20.37 20.37 -
15 May, 2024 20.37 20.37 20.37 20.37 -